Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 11:56:3300,004312 500,004113 022,004013 030,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 11:56:3000,004312 500,004113 022,004013 030,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:56:3000,004312 500,004113 022,004013 030,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:56:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:56:3000,0000,002312 500,002113 022,002013 030,0014 800,00514 888,002515 340,002715 994,00280,000
16.06.2025 11:52:4900,004312 500,004113 022,004013 030,002014 528,0014 800,00514 888,002515 340,002715 994,00280,000
16.06.2025 11:52:4500,004312 500,004113 022,004013 030,002014 528,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:52:4500,004312 500,004113 022,004013 030,002014 528,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:52:4400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:52:4400,0000,002312 500,002113 022,002013 030,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 11:52:4400,0000,002312 500,002113 022,002013 030,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 11:50:2300,004312 500,004113 022,004013 030,002014 534,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 11:48:1900,0000,002312 500,002113 022,002014 534,0014 800,00514 894,002515 340,002715 994,00280,000
16.06.2025 11:48:1500,0000,002312 500,002113 022,002014 534,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:48:1500,0000,002312 500,002113 022,002014 534,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:48:1400,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:48:1400,0000,0000,00312 500,00113 022,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 11:48:1400,0000,0000,00312 500,00113 022,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 11:46:4800,0000,002312 500,002113 022,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 11:46:4400,0000,002312 500,002113 022,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:46:4400,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:46:4400,0000,0000,00312 500,00113 022,0014 800,00514 884,002515 340,002715 994,00280,000
16.06.2025 11:44:3300,0000,002312 500,002113 022,002014 524,0014 800,00514 884,002515 340,002715 994,00280,000
16.06.2025 11:44:2900,0000,002312 500,002113 022,002014 524,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:44:2900,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:44:2900,0000,0000,00312 500,00113 022,0014 800,00514 902,002515 340,002715 994,00280,000
16.06.2025 11:43:4800,0000,002312 500,002113 022,002014 542,0014 800,00514 902,002515 340,002715 994,00280,000
16.06.2025 11:43:4500,0000,002312 500,002113 022,002014 542,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:43:4500,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:43:4500,0000,0000,00312 500,00113 022,0014 800,00514 876,002515 340,002715 994,00280,000
16.06.2025 11:40:0400,0000,002312 500,002113 022,002014 516,0014 800,00514 876,002515 340,002715 994,00280,000
16.06.2025 11:39:5900,0000,002312 500,002113 022,002014 516,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:39:5900,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:39:5900,0000,0000,00312 500,00113 022,0014 800,00514 898,002515 340,002715 994,00280,000
16.06.2025 11:39:5900,0000,0000,00312 500,00113 022,0014 800,00514 898,002515 340,002715 994,00280,000
16.06.2025 11:39:1800,0000,002312 500,002113 022,002014 538,0014 800,00514 898,002515 340,002715 994,00280,000
16.06.2025 11:39:1500,0000,002312 500,002113 022,002014 538,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:39:1500,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:39:1400,0000,0000,00312 500,00113 022,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 11:37:4900,0000,002312 500,002113 022,002014 550,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 11:37:4500,0000,002312 500,002113 022,002014 550,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:37:4500,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:37:4500,0000,0000,00312 500,00113 022,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 11:37:4500,0000,0000,00312 500,00113 022,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 11:37:0500,0000,002312 500,002113 022,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 11:37:0100,0000,002312 500,002113 022,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:37:0100,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 11:37:0100,0000,0000,00312 500,00113 022,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 11:37:0100,0000,0000,00312 500,00113 022,0014 800,00514 910,002515 340,002715 994,00280,000
16.06.2025 11:36:1800,0000,002312 500,002113 022,002014 550,0014 800,00514 910,002515 340,002715 994,00280,000